刷新报价

香港黄金

39分钟前
32966.48 -0.32% -106.11
  • 今开:33078.3
  • 最高:33118.97
  • 昨收:33072.59
  • 最低:32619.92

香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-09-04
    32,896.83港元/港两
    -175.76
    -0.53%
  • 2025-09-03
    33,072.59港元/港两
    +248.43
    +0.76%
  • 2025-09-02
    32,824.17港元/港两
    +529.24
    +1.64%
  • 2025-09-01
    32,294.92港元/港两
    +259.97
    +0.81%
  • 2025-08-29
    32,034.95港元/港两
    +286.68
    +0.90%
  • 2025-08-28
    31,748.27港元/港两
    +176.87
    +0.56%
  • 2025-08-27
    31,571.41港元/港两
    +34.48
    +0.11%
  • 2025-08-26
    31,536.93港元/港两
    +256.66
    +0.82%
  • 2025-08-25
    31,280.27港元/港两
    -3.44
    -0.01%
  • 2025-08-22
    31,283.71港元/港两
    +304.7
    +0.98%
  • 2025-08-21
    30,979.02港元/港两
    -90.01
    -0.29%
  • 2025-08-20
    31,069.03港元/港两
    +302.42
    +0.98%
  • 2025-08-19
    30,766.61港元/港两
    -156.27
    -0.51%

每日金价